The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607C00400000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HD240614C00400000 | 2024-05-31 9:44AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD240621C00400000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HD240719C00400000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HD240816C00400000 | 2024-06-04 10:39AM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| HD240920C00400000 | 2024-06-04 3:02PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HD241115C00400000 | 2024-06-04 2:38PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HD250117C00400000 | 2024-06-04 3:21PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HD250321C00400000 | 2024-06-03 3:05PM EDT | 2025-03-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250620C00400000 | 2024-06-04 3:53PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HD260116C00400000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD261218C00400000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00400000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 71.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD240816P00400000 | 2024-06-03 11:14AM EDT | 2024-08-16 | 69.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD240920P00400000 | 2024-06-04 10:21AM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241115P00400000 | 2024-05-30 3:25PM EDT | 2024-11-15 | 71.07 | 0.00 | 0.00 | 0.00 | - | 1,520 | 0 | 0.00% |
| HD250117P00400000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 68.56 | 57.10 | 60.30 | 0.00 | - | 2 | 26 | 0.00% |
| HD250620P00400000 | 2024-05-31 10:05AM EDT | 2025-06-20 | 71.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.