The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531C00405000 | 2024-05-07 1:53PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HD240621C00405000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 125 | 12.50% |
| HD240719C00405000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| HD240816C00405000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| HD240920C00405000 | 2024-05-22 11:23AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| HD241115C00405000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00405000 | 2024-05-16 3:49PM EDT | 2024-05-31 | 62.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD240816P00405000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD240920P00405000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 24.25 | 67.85 | 71.95 | 0.00 | - | 7 | 78 | 0.00% |
| HD241115P00405000 | 2024-05-21 3:53PM EDT | 2024-11-15 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.