The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240614C00410000 | 2024-05-31 12:41PM EDT | 2024-06-14 | 0.05 | 0.01 | 1.15 | 0.00 | - | 5 | 5 | 72.85% |
| HD240621C00410000 | 2024-06-04 2:37PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.80 | 0.00 | - | 66 | 1,493 | 52.59% |
| HD240719C00410000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 0.26 | 0.01 | 1.55 | 0.00 | - | - | 0 | 41.79% |
| HD240816C00410000 | 2024-05-29 12:17PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.87 | 0.00 | - | 1 | 393 | 29.08% |
| HD240920C00410000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 0.44 | 0.26 | 0.91 | 0.00 | - | 1 | 192 | 24.11% |
| HD241115C00410000 | 2024-06-03 3:53PM EDT | 2024-11-15 | 1.24 | 1.12 | 1.25 | 0.00 | - | 3 | 107 | 20.88% |
| HD250117C00410000 | 2024-06-04 3:41PM EDT | 2025-01-17 | 2.33 | 2.24 | 2.41 | 0.00 | - | 6 | 859 | 20.67% |
| HD250321C00410000 | 2024-05-28 2:54PM EDT | 2025-03-21 | 4.10 | 3.70 | 4.05 | 0.00 | - | 1 | 40 | 21.08% |
| HD250620C00410000 | 2024-06-04 3:50PM EDT | 2025-06-20 | 6.50 | 6.50 | 8.25 | -0.25 | -3.70% | 1 | 96 | 23.26% |
| HD260116C00410000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 14.90 | 12.90 | 14.45 | 0.00 | - | 2 | 112 | 23.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00410000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 59.40 | 63.25 | 65.75 | 0.00 | - | 76 | 0 | 0.00% |
| HD240816P00410000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 81.11 | 80.55 | 83.80 | 0.00 | - | 5 | 0 | 36.68% |
| HD240920P00410000 | 2023-12-29 11:46AM EDT | 2024-09-20 | 65.45 | 55.95 | 57.30 | 0.00 | - | 2 | 1 | 0.00% |
| HD250117P00410000 | 2024-05-30 3:25PM EDT | 2025-01-17 | 80.98 | 81.00 | 83.90 | 0.00 | - | 440 | 19 | 21.05% |
| HD250321P00410000 | 2024-04-02 1:36PM EDT | 2025-03-21 | 54.49 | 74.80 | 77.15 | 0.00 | - | 1 | 22 | 0.00% |
| HD250620P00410000 | 2024-05-14 11:20AM EDT | 2025-06-20 | 75.05 | 80.00 | 84.45 | 0.00 | - | 65 | 0 | 17.13% |
| HD260116P00410000 | 2024-01-30 11:02AM EDT | 2026-01-16 | 66.60 | 52.80 | 54.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.