The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240524C00415000 | 2024-05-20 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 50.00% |
| HD240621C00415000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| HD240719C00415000 | 2024-05-14 10:01AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HD240816C00415000 | 2024-05-14 2:04PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| HD240920C00415000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| HD241115C00415000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 423 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00415000 | 2024-02-08 11:41AM EDT | 2024-08-16 | 53.87 | 41.15 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| HD240920P00415000 | 2023-12-27 4:31PM EDT | 2024-09-20 | 67.10 | 60.25 | 62.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.