The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00440000 | 2024-05-13 1:43PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 359 | 25.00% |
| HD240816C00440000 | 2024-05-16 10:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| HD240920C00440000 | 2024-05-21 12:19PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 12.50% |
| HD241115C00440000 | 2024-05-15 2:53PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| HD250117C00440000 | 2024-05-21 3:03PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 97 | 258 | 6.25% |
| HD250321C00440000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| HD250620C00440000 | 2024-05-22 2:47PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 6.25% |
| HD260116C00440000 | 2024-05-22 11:48AM EDT | 2026-01-16 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00440000 | 2023-02-13 2:55PM EDT | 2024-06-21 | 118.20 | 149.50 | 154.50 | 0.00 | - | - | 0 | 200.38% |
| HD250117P00440000 | 2023-12-21 3:02PM EDT | 2025-01-17 | 91.70 | 77.90 | 79.25 | 0.00 | - | 1 | 0 | 0.00% |
| HD250620P00440000 | 2024-01-09 11:11AM EDT | 2025-06-20 | 93.80 | 78.75 | 81.55 | 0.00 | - | 2 | 1 | 0.00% |
| HD260116P00440000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 70.00 | 83.50 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.