The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00450000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 25.00% |
| HD240816C00450000 | 2024-05-20 11:08AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 77 | 12.50% |
| HD240920C00450000 | 2024-05-22 10:04AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 522 | 12.50% |
| HD241115C00450000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| HD250117C00450000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 8 | 388 | 6.25% |
| HD250321C00450000 | 2024-05-20 11:48AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| HD250620C00450000 | 2024-05-22 1:28PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 6.25% |
| HD260116C00450000 | 2024-05-22 3:33PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00450000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 110.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250117P00450000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 115.30 | 105.65 | 109.40 | 0.00 | - | 1 | 5 | 0.00% |
| HD260116P00450000 | 2024-03-01 2:12PM EDT | 2026-01-16 | 76.15 | 73.50 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.