UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 -0.20 (-0.01%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,671.36 +479.57 (+0.87%)
The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00470000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 91 | 62.70% |
| HD240816C00470000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 0.12 | 0.01 | 0.66 | 0.00 | - | 10 | 27 | 40.19% |
| HD240920C00470000 | 2024-05-14 10:47AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.49 | 0.00 | - | 1 | 19 | 31.52% |
| HD241115C00470000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
| HD250117C00470000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.40 | 0.17 | 1.02 | 0.00 | - | 1 | 174 | 24.52% |
| HD250321C00470000 | 2024-05-09 1:07PM EDT | 2025-03-21 | 2.00 | 0.00 | 2.78 | 0.00 | - | 2 | 5 | 26.56% |
| HD250620C00470000 | 2024-04-29 3:51PM EDT | 2025-06-20 | 3.28 | 1.43 | 1.96 | 0.00 | - | 4 | 48 | 21.47% |
| HD260116C00470000 | 2024-05-30 1:14PM EDT | 2026-01-16 | 5.65 | 4.25 | 5.40 | 0.00 | - | 1 | 77 | 21.97% |
| HD261218C00470000 | 2024-06-05 2:50PM EDT | 2026-12-18 | 12.20 | 10.05 | 14.50 | -0.80 | -6.15% | 10 | 11 | 24.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00470000 | 2023-09-20 11:16AM EDT | 2024-06-21 | 154.85 | 181.35 | 186.00 | 0.00 | - | - | 0 | 293.50% |
| HD241115P00470000 | 2024-06-03 3:39PM EDT | 2024-11-15 | 141.74 | 138.15 | 142.00 | 0.00 | - | 5 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.