UK markets open in 2 hours 33 minutes
NIKKEI 225
38,676.89 -178.48 (-0.46%) HANG SENG
18,531.29 -289.87 (-1.54%) CRUDE OIL
80.12 +0.29 (+0.36%) GOLD FUTURES
2,359.30 +2.80 (+0.12%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,965.44 +760.56 (+1.43%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621C00045000 | 2024-05-08 10:44AM EDT | 45.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HI240621C00050000 | 2024-05-20 12:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HI240621C00055000 | 2024-04-29 2:18PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00035000 | 2024-05-22 2:38PM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HI240621P00040000 | 2024-05-22 2:38PM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HI240621P00045000 | 2024-04-30 12:02PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HI240621P00050000 | 2024-05-17 1:13PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.