UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.15 -0.65 (-0.81%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,842.27 +35.50 (+0.09%) Bitcoin GBP
54,811.91 +955.38 (+1.77%)
Herbalife Nutrition Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:7.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00007000 | 2024-04-26 11:45AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 459.38% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 25 | 241.41% |
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 41 | 241.80% |
| HLF240614P00007000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.98% |
© 2024 Yahoo. All rights reserved.