Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 3.43 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 151.95% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 3.40 | 3.80 | 0.00 | - | 8 | 65 | 81.84% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 3.70 | 3.90 | 0.00 | - | 7 | 7 | 86.23% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 4.00 | 4.30 | 0.00 | - | 5 | 83 | 79.88% |
| HLF250117C00007500 | 2024-05-17 12:35PM EDT | 2025-01-17 | 4.59 | 4.00 | 4.50 | -0.31 | -6.33% | 40 | 176 | 73.14% |
| HLF260116C00007500 | 2024-05-13 12:44PM EDT | 2026-01-16 | 5.90 | 5.00 | 6.10 | 0.00 | - | 1 | 149 | 80.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.10 | 0.00 | - | 10 | 38 | 82.81% |
| HLF240719P00007500 | 2024-05-16 3:23PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 2,888 | 70.31% |
| HLF240816P00007500 | 2024-05-14 1:35PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 15 | 22,828 | 78.91% |
| HLF241115P00007500 | 2024-05-16 3:51PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.75 | 0.00 | - | 2 | 38 | 74.22% |
| HLF250117P00007500 | 2024-05-15 12:06PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 73 | 16,078 | 67.29% |
| HLF260116P00007500 | 2024-05-14 10:31AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.15 | 0.00 | - | 16 | 240 | 52.20% |
© 2024 Yahoo. All rights reserved.