Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 2.75 | 5.00 | 0.00 | - | - | 10 | 330.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HLF240607P00008000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.