Herbalife Nutrition Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00009000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 1.96 | 1.80 | 2.00 | -0.34 | -14.78% | 1 | 86 | 71.88% |
| HLF240531C00009000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 1.79 | 1.40 | 4.00 | 0.00 | - | 2 | 7 | 205.08% |
| HLF240607C00009000 | 2024-05-15 10:09AM EDT | 2024-06-07 | 2.13 | 1.90 | 2.55 | -0.24 | -10.13% | 1 | 21 | 106.84% |
| HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 1.90 | 2.60 | 0.00 | - | 1 | 2 | 95.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00009000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 261.72% |
| HLF240531P00009000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.10 | 0.00 | - | 30 | 1 | 165.82% |
| HLF240607P00009000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 68.75% |
| HLF240614P00009000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 0.23 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 63.67% |
© 2024 Yahoo. All rights reserved.