Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | - | 2 |
| 60.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 3 |
| 58.18 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 1,686 |
| 59.37 | 0.00 | - | - | 2 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 11 |
| 60.19 | 0.00 | - | 1 | 61 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 628 |
| 56.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.38 | 0.00 | - | 5 | 126 |
| 59.41 | 0.00 | - | 1 | 15 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2026-12-18 | 4.36 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.