Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 82 | 94 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | - | 1 |
| 34.80 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.15 | 0.00 | - | 30 | 290 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | - | 2 |
| 36.68 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.72 | -0.03 | -4.00% | 1 | 220 |
| 41.00 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.93 | 0.00 | - | 1 | 40 |
| 34.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.35 | 0.00 | - | 2 | 264 |
| 43.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 186 |
| 41.20 | 0.00 | - | 7 | 13 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.