Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | -2.90 | -10.28% | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 580 |
| 25.20 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.66 | 0.00 | - | 5 | 6 |
| 30.87 | 0.00 | - | 11 | 86 | 2024-09-20 | 1.05 | -0.05 | -4.55% | 1 | 152 |
| 27.90 | 0.00 | - | - | 8 | 2024-12-20 | 2.57 | 0.00 | - | 10 | 57 |
| 29.80 | 0.00 | - | 5 | 56 | 2025-01-17 | 2.89 | 0.00 | - | 8 | 717 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 5.50 | 0.00 | - | 2 | 110 |
| 40.00 | 0.00 | - | 1 | 22 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.