Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.27 | -64.29% | 1 | 2 |
| 21.16 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.25 | 0.00 | - | 10 | 348 |
| 19.68 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 7 |
| 23.00 | 0.00 | - | 5 | 14 | 2024-08-16 | 1.20 | 0.00 | - | 10 | 12 |
| 30.00 | 0.00 | - | 7 | 21 | 2024-09-20 | 1.45 | 0.00 | - | 29 | 564 |
| 30.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 249 |
| 26.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 739 |
| 31.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 6.51 | 0.00 | - | 3 | 234 |
| 37.55 | 0.00 | - | 1 | 76 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.