Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 987 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.20 | -0.11 | -35.48% | 1 | 2,445 |
| 25.23 | 0.00 | - | 8 | 6 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 2024-07-26 | 0.37 | 0.00 | - | - | 1 |
| 26.40 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.70 | 0.00 | - | 2 | 22 |
| 26.10 | 0.00 | - | 1 | 79 | 2024-09-20 | 1.07 | 0.00 | - | 1 | 1,406 |
| 28.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 41 |
| 32.50 | 0.00 | - | 2 | 68 | 2025-01-17 | 3.00 | 0.00 | - | 10 | 1,777 |
| 25.03 | 0.00 | - | 7 | 8 | 2025-06-20 | 6.41 | 0.00 | - | 3 | 95 |
| 33.90 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 36 |
| 47.15 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.