Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.28 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.15 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-06-14 | 0.35 | -0.03 | -7.89% | 1 | 78 |
| 12.25 | +2.95 | +31.72% | 2 | 390 | 2024-06-21 | 0.40 | -0.25 | -38.46% | 16 | 2,218 |
| 9.12 | 0.00 | - | - | 1 | 2024-06-28 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.88 | 0.00 | - | 3 | 84 |
| 10.95 | 0.00 | - | 2 | 4 | 2024-07-19 | 1.18 | -0.12 | -9.23% | 18 | 89 |
| 14.90 | 0.00 | - | 7 | 9 | 2024-08-16 | 2.65 | -0.60 | -18.46% | 1 | 48 |
| 15.30 | -6.55 | -29.98% | 1 | 271 | 2024-09-20 | 3.10 | -0.80 | -20.51% | 12 | 1,039 |
| 24.55 | 0.00 | - | 1 | 10 | 2024-12-20 | 5.67 | 0.00 | - | 1 | 22 |
| 22.68 | 0.00 | - | 5 | 385 | 2025-01-17 | 6.10 | 0.00 | - | 3 | 1,311 |
| 23.40 | 0.00 | - | - | 3 | 2025-06-20 | 9.00 | 0.00 | - | 31 | 185 |
| 34.90 | 0.00 | - | 1 | 22 | 2026-01-16 | 11.59 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.