Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 3 | 4 | 2024-06-14 | 0.10 | -0.03 | -23.08% | 3 | 12 |
| 14.86 | +0.56 | +3.92% | 12 | 734 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,162 |
| 8.53 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.32 | -0.03 | -8.57% | 2 | 86 |
| 15.47 | 0.00 | - | 6 | 13 | 2024-07-19 | 0.57 | -0.12 | -17.39% | 15 | 401 |
| 14.90 | 0.00 | - | 2 | 29 | 2024-08-16 | 1.60 | -0.15 | -8.57% | 3 | 81 |
| 17.70 | 0.00 | - | 1 | 303 | 2024-09-20 | 2.30 | -0.15 | -6.12% | 58 | 563 |
| 21.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 34 |
| 24.00 | 0.00 | - | 1 | 383 | 2025-01-17 | 7.90 | 0.00 | - | 17 | 602 |
| 27.90 | 0.00 | - | 33 | 53 | 2025-06-20 | 8.00 | -0.20 | -2.44% | 3 | 230 |
| 32.60 | 0.00 | - | 1 | 28 | 2026-01-16 | 14.11 | 0.00 | - | 25 | 72 |
© 2024 Yahoo. All rights reserved.