Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | +0.03 | +1.08% | 130 | 353 | 2024-06-07 | 0.85 | -0.60 | -41.38% | 21 | 78 |
| 2.70 | +0.10 | +3.85% | 5 | 72 | 2024-06-14 | 1.85 | -0.70 | -27.45% | 11 | 100 |
| 4.55 | +0.45 | +10.98% | 46 | 1,593 | 2024-06-21 | 1.90 | -0.70 | -26.92% | 51 | 1,259 |
| 3.90 | 0.00 | - | 10 | 49 | 2024-06-28 | 3.30 | -1.06 | -24.31% | 2 | 102 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.69 | 0.00 | - | - | 1 |
| 6.10 | +1.20 | +24.49% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.50 | +1.10 | +20.37% | 72 | 659 | 2024-07-19 | 3.70 | -1.20 | -24.49% | 45 | 655 |
| 8.80 | +0.50 | +6.02% | 51 | 643 | 2024-08-16 | 5.00 | -0.50 | -9.09% | 113 | 618 |
| 9.82 | +2.40 | +32.35% | 1 | 1,452 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 2,140 |
| 11.20 | 0.00 | - | 2 | 233 | 2024-12-20 | 8.90 | 0.00 | - | 260 | 33 |
| 14.45 | -0.06 | -0.41% | 2 | 871 | 2025-01-17 | 10.00 | -0.70 | -6.54% | 1 | 744 |
| 19.17 | 0.00 | - | 5 | 272 | 2025-06-20 | 12.50 | 0.00 | - | 24 | 170 |
| 25.70 | 0.00 | - | 5 | 51 | 2026-01-16 | 15.70 | -0.27 | -1.69% | 7 | 99 |
© 2024 Yahoo. All rights reserved.