Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 69 | 218 | 2024-06-07 | 4.33 | -1.53 | -26.11% | 3 | 16 |
| 1.25 | +0.40 | +47.06% | 19 | 330 | 2024-06-14 | 7.16 | 0.00 | - | 1 | 13 |
| 1.90 | +0.50 | +35.71% | 35 | 1,053 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 72 |
| 1.97 | -0.23 | -10.45% | 12 | 117 | 2024-06-28 | 7.50 | 0.00 | - | 1 | 8 |
| 2.85 | +0.85 | +42.50% | 3 | 1 | 2024-07-05 | - | - | - | - | - |
| 3.20 | +0.65 | +25.49% | 13 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.