Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 29 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 3,534 | 2024-06-21 | 20.38 | 0.00 | - | 7 | 0 |
| 0.25 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 6 | 141 | 2024-07-19 | 19.70 | 0.00 | - | 1 | 0 |
| 0.85 | +0.06 | +7.59% | 3 | 194 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 0 |
| 1.74 | +0.19 | +12.26% | 5 | 3,131 | 2024-09-20 | 14.40 | 0.00 | - | 8 | 1 |
| 4.03 | 0.00 | - | 3 | 317 | 2024-12-20 | 19.15 | 0.00 | - | - | 15 |
| 5.14 | +0.12 | +2.39% | 11 | 2,043 | 2025-01-17 | 22.00 | 0.00 | - | 4 | 221 |
| 8.70 | 0.00 | - | 37 | 198 | 2025-06-20 | 25.40 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 13 | 123 | 2026-01-16 | 26.86 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.