Yahoo

Mail

UK markets closed

NIKKEI 225
38,946.93
-122.75(-0.31%)
HANG SENG
19,220.62
-415.60(-2.12%)
CRUDE OIL
79.30
-0.50(-0.63%)
GOLD FUTURES
2,424.80
-13.70(-0.56%)
DOW
39,829.23
+22.46(+0.06%)
Bitcoin GBP
55,006.86
+1,143.55(+2.12%)

Money

What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

HOCHTIEF Aktiengesellschaft (HOT.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

146.50

0.00

(0.00%)

At close: 10:19AM CEST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	146.50	146.50	146.50	146.50	146.50	-
16 May 2024	146.50	146.50	146.50	146.50	146.50	-
15 May 2024	146.50	146.50	146.50	146.50	146.50	-
14 May 2024	146.50	146.50	146.50	146.50	146.50	-
13 May 2024	146.50	146.50	146.50	146.50	146.50	-
10 May 2024	146.50	146.50	146.50	146.50	146.50	-
08 May 2024	146.50	146.50	146.50	146.50	146.50	-
07 May 2024	146.50	146.50	146.50	146.50	146.50	-
06 May 2024	146.50	146.50	146.50	146.50	146.50	-
03 May 2024	146.50	146.50	146.50	146.50	146.50	-
02 May 2024	146.50	146.50	146.50	146.50	146.50	-
30 Apr 2024	146.50	146.50	146.50	146.50	146.50	-
29 Apr 2024	146.50	146.50	146.50	146.50	146.50	-
26 Apr 2024	146.50	146.50	146.50	146.50	146.50	-
26 Apr 2024	4.304553 Dividend
25 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
24 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
23 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
22 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
19 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
18 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
17 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
16 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
15 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
12 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
11 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
10 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
09 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
08 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
05 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
04 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
03 Apr 2024	146.50	146.50	146.50	146.50	142.20	-
02 Apr 2024	-	-	-	-	-	-
28 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
27 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
26 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
25 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
22 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
21 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
20 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
19 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
18 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
15 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
14 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
13 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
12 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
11 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
08 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
07 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
06 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
05 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
04 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
01 Mar 2024	146.50	146.50	146.50	146.50	142.20	-
29 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
28 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
27 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
26 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
23 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
22 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
21 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
20 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
19 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
16 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
15 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
14 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
13 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
12 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
09 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
08 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
07 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
06 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
05 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
02 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
01 Feb 2024	146.50	146.50	146.50	146.50	142.20	-
31 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
30 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
29 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
26 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
25 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
19 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
18 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
17 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
16 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
15 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
12 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
11 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
10 Jan 2024	146.50	146.50	146.50	146.50	142.20	-
09 Jan 2024	146.50	146.50	146.50	146.50	142.20	3,127
08 Jan 2024	146.50	146.50	146.50	146.50	142.20	808
05 Jan 2024	146.50	146.50	146.50	146.50	142.20	3,177
04 Jan 2024	146.50	146.50	146.50	146.50	142.20	346
03 Jan 2024	146.50	146.50	146.50	146.50	142.20	1,438
29 Dec 2023	146.50	146.50	146.50	146.50	142.20	-
28 Dec 2023	146.50	146.50	146.50	146.50	142.20	3,835
27 Dec 2023	146.50	146.50	146.50	146.50	142.20	-
22 Dec 2023	146.50	146.50	146.50	146.50	142.20	14,544
21 Dec 2023	146.50	146.50	146.50	146.50	142.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.30-0.50(-0.63%)

GOLD FUTURES2,424.80-13.70(-0.56%)

DOW39,829.23+22.46(+0.06%)

Bitcoin GBP55,006.86+1,143.55(+2.12%)

What pension research reveals about retirement planning

HOCHTIEF Aktiengesellschaft (HOT.SW)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.30
-0.50(-0.63%)

GOLD FUTURES
2,424.80
-13.70(-0.56%)

DOW
39,829.23
+22.46(+0.06%)

Bitcoin GBP
55,006.86
+1,143.55(+2.12%)