UK markets open in 3 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,936.53 +398.72 (+2.15%) CRUDE OIL
79.92 +0.66 (+0.83%) GOLD FUTURES
2,371.40 +31.10 (+1.33%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,415.72 +1,296.28 (+2.64%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 1,093.75% |
| HRTX240517C00001500 | 2024-05-08 9:30AM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRTX240517C00002000 | 2024-05-08 1:00PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HRTX240517C00003000 | 2024-05-09 3:50PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRTX240517C00004000 | 2024-05-07 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRTX240517C00006000 | 2024-05-06 10:26AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-07 11:48AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HRTX240517P00003000 | 2024-05-08 1:26PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.