UK markets open in 1 minute
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,472.37 +392.76 (+2.17%) CRUDE OIL
76.84 -0.15 (-0.19%) GOLD FUTURES
2,339.50 -6.30 (-0.27%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
54,180.19 +971.52 (+1.83%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00001000 | 2024-05-08 3:30PM EDT | 1.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 1.50 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 0.00% |
| HRTX240920C00002000 | 2024-05-30 12:59PM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00003000 | 2024-05-31 3:57PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HRTX240920C00004000 | 2024-05-31 3:47PM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| HRTX240920C00005000 | 2024-05-08 2:12PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRTX240920C00006000 | 2024-05-14 9:54AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 590.63% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 179.69% |
| HRTX240920P00001500 | 2024-03-20 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 50.00% |
| HRTX240920P00002000 | 2024-05-22 3:31PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HRTX240920P00003000 | 2024-05-20 11:59AM EDT | 3.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 5.00 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 212.89% |
| HRTX240920P00006000 | 2024-04-30 2:51PM EDT | 6.00 | 3.70 | 2.20 | 3.10 | 0.00 | - | 20 | 90 | 112.50% |
© 2024 Yahoo. All rights reserved.