UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00002000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.70 | +0.20 | +16.67% | 25 | 517 | 50.00% |
| HRTX240920C00002000 | 2024-05-20 12:17PM EDT | 2024-09-20 | 1.50 | 1.10 | 2.10 | +0.07 | +4.90% | 1 | 288 | 113.28% |
| HRTX241220C00002000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 1.32 | 1.35 | 1.90 | 0.00 | - | 2 | 73 | 90.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00002000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 219 | 137.50% |
| HRTX240920P00002000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.35 | -0.02 | -13.33% | 5 | 226 | 119.53% |
| HRTX241220P00002000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.55 | 0.00 | - | 3 | 204 | 99.41% |
© 2024 Yahoo. All rights reserved.