Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00005000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 50.00% |
| HRTX240920C00005000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 1,188 | 12.50% |
| HRTX241220C00005000 | 2024-05-30 3:15PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00005000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 2024-09-20 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 212.89% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 2024-12-20 | 2.75 | 1.20 | 2.10 | 0.00 | - | 10 | 30 | 66.80% |
© 2024 Yahoo. All rights reserved.