Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 9.70 | 13.70 | 0.00 | - | - | 2 | 95.53% |
| HSIC240621C00070000 | 2024-05-31 1:28PM EDT | 70.00 | 1.12 | 1.05 | 1.25 | -0.63 | -36.00% | 3 | 475 | 23.37% |
| HSIC240621C00075000 | 2024-05-22 11:39AM EDT | 75.00 | 0.82 | 0.00 | 2.20 | 0.00 | - | 3 | 472 | 64.84% |
| HSIC240621C00080000 | 2024-05-30 11:27AM EDT | 80.00 | 0.01 | 0.00 | 1.40 | 0.00 | - | 2 | 186 | 55.13% |
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSIC240621P00065000 | 2024-05-31 12:17PM EDT | 65.00 | 0.22 | 0.10 | 0.25 | +0.17 | +340.00% | 1 | 189 | 23.93% |
| HSIC240621P00070000 | 2024-05-30 2:11PM EDT | 70.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 423 | 518 | 20.17% |
| HSIC240621P00075000 | 2024-05-29 10:13AM EDT | 75.00 | 5.00 | 3.80 | 6.00 | 0.00 | - | 1 | 175 | 29.40% |
| HSIC240621P00080000 | 2024-05-23 3:53PM EDT | 80.00 | 8.43 | 8.80 | 12.80 | 0.00 | - | 10 | 6 | 84.67% |
© 2024 Yahoo. All rights reserved.