Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240719C00015000 | 2023-11-29 1:21PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| HST241018C00015000 | 2024-06-04 3:38PM EDT | 2024-10-18 | 3.27 | 2.20 | 3.10 | 0.00 | - | 1 | 37 | 31.25% |
| HST250117C00015000 | 2022-12-21 3:56PM EDT | 2025-01-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00015000 | 2024-05-09 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 96.09% |
| HST240719P00015000 | 2023-12-18 1:53PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 4,383 | 12.50% |
| HST241018P00015000 | 2024-05-30 1:58PM EDT | 2024-10-18 | 0.23 | 0.15 | 0.35 | 0.00 | - | 1 | 7 | 33.99% |
| HST250117P00015000 | 2022-12-21 1:46PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.