UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240719C000150002023-11-29 1:21PM EDT2024-07-193.100.000.000.00-20200.00%
HST241018C000150002024-06-04 3:38PM EDT2024-10-183.272.203.100.00-13731.25%
HST250117C000150002022-12-21 3:56PM EDT2025-01-174.040.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000150002024-05-09 11:59AM EDT2024-06-210.050.000.200.00-2296.09%
HST240719P000150002023-12-18 1:53PM EDT2024-07-190.350.000.000.00-284,38312.50%
HST241018P000150002024-05-30 1:58PM EDT2024-10-180.230.150.350.00-1733.99%
HST250117P000150002022-12-21 1:46PM EDT2025-01-172.600.000.000.00--46.25%