Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 16.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HST240621C00017000 | 2024-05-17 2:09PM EDT | 17.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| HST240621C00018000 | 2024-05-21 3:41PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 67 | 0.00% |
| HST240621C00019000 | 2024-05-21 2:49PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 198 | 2,839 | 3.13% |
| HST240621C00020000 | 2024-05-21 10:07AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 6.25% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00015000 | 2024-05-09 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HST240621P00017000 | 2024-05-21 10:07AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HST240621P00018000 | 2024-05-21 3:44PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,289 | 3,930 | 1.56% |
| HST240621P00019000 | 2024-05-21 11:08AM EDT | 19.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.