Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 2 | 2 |
| 2.41 | 0.00 | - | - | 1 | 16.00 | 0.10 | 0.00 | - | 1 | 6 |
| 1.37 | 0.00 | - | 2 | 78 | 17.00 | 0.15 | 0.00 | - | 59 | 56 |
| 0.10 | -0.22 | -68.75% | 49 | 133 | 18.00 | 0.30 | +0.18 | +150.00% | 313 | 3,927 |
| 0.10 | 0.00 | - | 2 | 2,847 | 19.00 | 0.75 | +0.05 | +7.14% | 5 | 31 |
| 0.05 | 0.00 | - | 4 | 231 | 20.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 21.00 | 1.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.