UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.050.00-22
2.410.00--116.000.100.00-16
1.370.00-27817.000.150.00-5956
0.10-0.22-68.75%4913318.000.30+0.18+150.00%3133,927
0.100.00-22,84719.000.75+0.05+7.14%531
0.050.00-423120.001.400.00-20
0.050.00-1321.001.950.00--0