UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621C000160002024-05-08 2:40PM EDT2024-06-212.411.602.850.00--1115.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000160002024-05-02 9:30AM EDT2024-06-210.100.000.100.00-1656.25%
HST240719P000160002023-12-22 2:15PM EDT2024-07-190.410.000.000.00-55712.50%
HST241018P000160002024-06-14 3:24PM EDT2024-10-180.350.300.45+0.05+16.67%22528.71%