Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 2024-06-21 | 2.41 | 1.60 | 2.85 | 0.00 | - | - | 1 | 115.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 56.25% |
| HST240719P00016000 | 2023-12-22 2:15PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| HST241018P00016000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 2 | 25 | 28.71% |
© 2024 Yahoo. All rights reserved.