UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621C000170002024-06-12 12:26PM EDT2024-06-211.370.750.950.00-27843.36%
HST240719C000170002023-12-19 4:54PM EDT2024-07-192.980.000.000.00-43660.00%
HST241018C000170002024-06-12 12:26PM EDT2024-10-181.881.352.600.00-11153.27%
HST250117C000170002022-12-21 1:47PM EDT2025-01-173.000.000.000.00-3680.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000170002024-05-29 1:03PM EDT2024-06-210.150.000.750.00-595674.02%
HST240719P000170002023-12-26 10:30AM EDT2024-07-190.500.000.000.00-66256.25%
HST241018P000170002024-06-14 3:51PM EDT2024-10-180.700.600.75+0.20+40.00%65,53027.30%
HST250117P000170002022-12-09 3:23PM EDT2025-01-173.100.000.000.00--41.56%