Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00017000 | 2024-06-12 12:26PM EDT | 2024-06-21 | 1.37 | 0.75 | 0.95 | 0.00 | - | 2 | 78 | 43.36% |
| HST240719C00017000 | 2023-12-19 4:54PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 0.00% |
| HST241018C00017000 | 2024-06-12 12:26PM EDT | 2024-10-18 | 1.88 | 1.35 | 2.60 | 0.00 | - | 1 | 11 | 53.27% |
| HST250117C00017000 | 2022-12-21 1:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00017000 | 2024-05-29 1:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 59 | 56 | 74.02% |
| HST240719P00017000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 625 | 6.25% |
| HST241018P00017000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 6 | 5,530 | 27.30% |
| HST250117P00017000 | 2022-12-09 3:23PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.