Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00018000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.22 | -68.75% | 49 | 133 | 23.05% |
| HST240719C00018000 | 2023-12-26 3:40PM EDT | 2024-07-19 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| HST241018C00018000 | 2024-06-14 10:20AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | -0.25 | -22.73% | 3 | 83 | 24.71% |
| HST250117C00018000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.60 | 0.00 | - | 25 | 25 | 30.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00018000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.18 | +150.00% | 313 | 3,927 | 19.92% |
| HST240719P00018000 | 2023-11-27 3:39PM EDT | 2024-07-19 | 1.65 | 0.65 | 0.80 | 0.00 | - | 1 | 25 | 31.93% |
| HST241018P00018000 | 2024-06-12 2:30PM EDT | 2024-10-18 | 0.82 | 1.00 | 1.30 | 0.00 | - | 3 | 17 | 28.81% |
| HST250117P00018000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 1.30 | 1.35 | 1.45 | 0.00 | - | 1 | 4 | 24.71% |
© 2024 Yahoo. All rights reserved.