UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621C000180002024-06-14 3:30PM EDT2024-06-210.100.050.15-0.22-68.75%4913323.05%
HST240719C000180002023-12-26 3:40PM EDT2024-07-192.780.000.000.00-1151.56%
HST241018C000180002024-06-14 10:20AM EDT2024-10-180.850.800.95-0.25-22.73%38324.71%
HST250117C000180002024-05-30 2:16PM EDT2025-01-171.301.151.600.00-252530.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000180002024-06-14 3:10PM EDT2024-06-210.300.250.30+0.18+150.00%3133,92719.92%
HST240719P000180002023-11-27 3:39PM EDT2024-07-191.650.650.800.00-12531.93%
HST241018P000180002024-06-12 2:30PM EDT2024-10-180.821.001.300.00-31728.81%
HST250117P000180002024-05-28 2:55PM EDT2025-01-171.301.351.450.00-1424.71%