Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00019000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,847 | 37.50% |
| HST240719C00019000 | 2023-12-18 11:14AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 6.25% |
| HST241018C00019000 | 2024-06-14 10:21AM EDT | 2024-10-18 | 0.47 | 0.45 | 0.55 | -0.27 | -36.49% | 22 | 33 | 24.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00019000 | 2024-06-12 3:18PM EDT | 2024-06-21 | 0.75 | 0.25 | 1.55 | +0.05 | +7.14% | 5 | 31 | 81.64% |
| HST241018P00019000 | 2024-06-12 9:58AM EDT | 2024-10-18 | 1.32 | 1.60 | 1.80 | 0.00 | - | 3 | 15 | 25.83% |
© 2024 Yahoo. All rights reserved.