UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621C000190002024-06-12 3:17PM EDT2024-06-210.100.000.050.00-22,84737.50%
HST240719C000190002023-12-18 11:14AM EDT2024-07-191.700.000.000.00-9776.25%
HST241018C000190002024-06-14 10:21AM EDT2024-10-180.470.450.55-0.27-36.49%223324.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000190002024-06-12 3:18PM EDT2024-06-210.750.251.55+0.05+7.14%53181.64%
HST241018P000190002024-06-12 9:58AM EDT2024-10-181.321.601.800.00-31525.83%