UK markets closed

Host Hotels & Resorts, Inc. (HST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.82-0.48 (-2.62%)
At close: 04:00PM EDT
18.17 +0.35 (+1.96%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621C000200002024-06-13 12:45PM EDT2024-06-210.050.000.050.00-423150.00%
HST240719C000200002023-12-26 1:45PM EDT2024-07-191.460.000.000.00-948512.50%
HST241018C000200002024-06-12 9:36AM EDT2024-10-180.400.200.300.00-204323.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HST240621P000200002024-05-01 11:37AM EDT2024-06-211.400.404.200.00-2073.05%
HST240719P000200002023-10-24 10:20AM EDT2024-07-194.402.903.100.00-12072.66%
HST241018P000200002024-05-15 9:31AM EDT2024-10-181.902.152.600.00-1311627.39%
HST250117P000200002022-11-28 3:56PM EDT2025-01-174.403.408.000.00--279.15%