Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00020000 | 2024-06-13 12:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 231 | 53.91% |
| HST240719C00020000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 9 | 485 | 12.50% |
| HST241018C00020000 | 2024-06-12 9:36AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.30 | 0.00 | - | 20 | 43 | 23.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 2024-06-21 | 1.40 | 0.40 | 4.20 | 0.00 | - | 2 | 0 | 78.91% |
| HST240719P00020000 | 2023-10-24 10:20AM EDT | 2024-07-19 | 4.40 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 73.73% |
| HST241018P00020000 | 2024-05-15 9:31AM EDT | 2024-10-18 | 1.90 | 2.15 | 2.60 | 0.00 | - | 13 | 116 | 27.49% |
| HST250117P00020000 | 2022-11-28 3:56PM EDT | 2025-01-17 | 4.40 | 3.40 | 8.00 | 0.00 | - | - | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.