Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00021000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 88.67% |
| HST240719C00021000 | 2023-12-27 12:05PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 106 | 12.50% |
| HST241018C00021000 | 2024-06-05 3:51PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 20 | 37.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 1.95 | 1.15 | 5.40 | 0.00 | - | - | 0 | 87.50% |
| HST241018P00021000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.