UK markets closed

Obrascón Huarte Lain, S.A. (HUA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.4138-0.0070 (-1.66%)
As of 08:07AM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.41380.41380.41380.41380.413810,632
20 May 20240.42080.42080.42080.42080.4208-
17 May 20240.45660.45660.45660.45660.4566-
16 May 20240.44060.44060.44060.44060.4406-
15 May 20240.42660.42660.42660.42660.4266-
14 May 20240.41960.41960.41960.41960.4196-
13 May 20240.41240.41240.41240.41240.4124-
10 May 20240.39480.39480.39480.39480.3948-
09 May 20240.38980.38980.38980.38980.3898-
08 May 20240.37640.37640.37640.37640.3764-
07 May 20240.35860.35860.35860.35860.3586-
06 May 20240.35100.35100.35100.35100.3510-
03 May 20240.34120.34120.34120.34120.3412-
02 May 20240.32680.32680.32680.32680.3268-
30 Apr 20240.33140.33140.33140.33140.3314-
29 Apr 20240.31900.31900.31900.31900.3190-
26 Apr 20240.30660.30660.30660.30660.3066-
25 Apr 20240.31100.31100.31100.31100.3110-
24 Apr 20240.32320.32320.32320.32320.3232-
23 Apr 20240.31580.31580.31580.31580.3158-
22 Apr 20240.31560.31560.31560.31560.3156-
19 Apr 20240.31160.31160.31160.31160.3116-
18 Apr 20240.31300.31300.31300.31300.3130-
17 Apr 20240.31000.31000.31000.31000.3100-
16 Apr 20240.31860.33000.31860.33000.330010,632
15 Apr 20240.32980.32980.32980.32980.3298-
12 Apr 20240.32180.32180.32180.32180.3218-
11 Apr 20240.33180.33180.33180.33180.3318-
10 Apr 20240.33960.33960.33960.33960.3396-
09 Apr 20240.33480.33480.33480.33480.3348-
08 Apr 20240.33900.33900.33900.33900.3390-
05 Apr 20240.34780.36320.34780.36320.36321,500
04 Apr 20240.34600.34600.34600.34600.3460-
03 Apr 20240.34240.34240.34240.34240.3424-
02 Apr 20240.33480.33480.33480.33480.3348-
28 Mar 20240.32460.32460.32460.32460.3246-
27 Mar 20240.31520.31520.31520.31520.3152-
26 Mar 20240.32080.32080.32080.32080.3208-
25 Mar 20240.31660.31660.31660.31660.3166-
22 Mar 20240.32220.32220.32220.32220.3222-
21 Mar 20240.31900.31900.31900.31900.3190-
20 Mar 20240.30280.30280.30280.30280.3028-
19 Mar 20240.31120.32500.31120.32500.32502,976
18 Mar 20240.32360.32360.32360.32360.3236-
15 Mar 20240.32320.32320.32320.32320.3232-
14 Mar 20240.33060.33060.33060.33060.3306-
13 Mar 20240.33360.33360.33360.33360.3336-
12 Mar 20240.34340.34340.34340.34340.3434-
11 Mar 20240.34420.34420.34420.34420.3442-
08 Mar 20240.34020.34020.34020.34020.3402-
07 Mar 20240.33760.33760.33760.33760.3376-
06 Mar 20240.34600.34600.34600.34600.3460-
05 Mar 20240.36000.36000.36000.36000.36005
04 Mar 20240.37320.37320.37320.37320.3732-
01 Mar 20240.37680.37680.37680.37680.3768-
29 Feb 20240.37640.37640.37640.37640.3764-
28 Feb 20240.37700.37700.37700.37700.3770-
27 Feb 20240.36900.36900.36900.36900.3690-
26 Feb 20240.36740.36740.36740.36740.3674-
23 Feb 20240.36880.36880.36880.36880.3688-
22 Feb 20240.37020.37020.37020.37020.3702-
21 Feb 20240.37000.37000.37000.37000.3700-
20 Feb 20240.36900.36900.36900.36900.3690-
19 Feb 20240.36980.36980.36980.36980.3698-
16 Feb 20240.37700.37700.37700.37700.3770-
15 Feb 20240.37840.37840.37840.37840.3784-
14 Feb 20240.37720.37720.37720.37720.3772-
13 Feb 20240.38500.38500.38500.38500.3850-
12 Feb 20240.38780.38780.38780.38780.3878-
09 Feb 20240.38360.38360.38360.38360.3836-
08 Feb 20240.37640.37640.37640.37640.3764-
07 Feb 20240.38240.38240.38240.38240.3824-
06 Feb 20240.38280.38280.38280.38280.3828-
05 Feb 20240.38440.38440.38440.38440.3844-
02 Feb 20240.39080.39080.39080.39080.3908-
01 Feb 20240.39560.39560.39560.39560.3956-
31 Jan 20240.39120.39120.39120.39120.3912-
30 Jan 20240.39400.39400.39400.39400.3940-
29 Jan 20240.39960.39960.39960.39960.3996-
26 Jan 20240.39480.39480.39480.39480.3948-
25 Jan 20240.40340.40340.40340.40340.4034-
24 Jan 20240.39960.39960.39960.39960.3996-
23 Jan 20240.39740.40340.39740.40340.4034205
22 Jan 20240.39120.39120.39120.39120.3912-
19 Jan 20240.40240.40240.40240.40240.4024-
18 Jan 20240.39220.39220.39220.39220.3922-
17 Jan 20240.40020.40020.40020.40020.4002-
16 Jan 20240.39940.39940.39940.39940.3994-
15 Jan 20240.41200.41200.41200.41200.4120-
12 Jan 20240.41200.41200.41200.41200.4120-
11 Jan 20240.42420.42420.42420.42420.4242-
10 Jan 20240.41840.41840.41840.41840.4184-
09 Jan 20240.43820.43820.43820.43820.4382-
08 Jan 20240.44660.44660.44660.44660.4466-
05 Jan 20240.44700.44700.44700.44700.4470-
04 Jan 20240.45100.45100.45100.45100.4510-
03 Jan 20240.45220.46860.45220.46860.46866,000
02 Jan 20240.44040.44040.44040.44040.4404-
29 Dec 20230.44240.44240.44240.44240.4424-
28 Dec 20230.45060.45060.45060.45060.4506-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...