UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,396.80 -29.10 (-1.20%) DOW
39,853.48 -19.51 (-0.05%) Bitcoin GBP
55,047.57 +456.49 (+0.84%)
Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621C00045000 | 2024-05-02 10:50AM EDT | 45.00 | 0.70 | 0.20 | 0.50 | 0.00 | - | - | 1 | 24.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621P00035000 | 2024-04-22 1:43PM EDT | 35.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 20 | 52.93% |
| HUBG240621P00050000 | 2024-05-14 9:30AM EDT | 50.00 | 6.50 | 5.30 | 9.50 | 0.00 | - | 7 | 0 | 98.73% |
© 2024 Yahoo. All rights reserved.