Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621P00035000 | 2024-04-22 1:43PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HUBG240719P00035000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 26 | 111.33% |
| HUBG241018P00035000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 29 | 63.26% |
| HUBG250117P00035000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.35 | 0.00 | - | 1 | 11 | 33.23% |
© 2024 Yahoo. All rights reserved.