UK markets closed

Hub Group, Inc. (HUBG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.06-0.37 (-0.87%)
At close: 04:00PM EDT
42.06 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HUBG240621C000450002024-06-04 10:09AM EDT2024-06-210.550.000.550.00-182150.78%
HUBG240719C000450002024-06-04 2:06PM EDT2024-07-190.840.200.500.00-1228.76%
HUBG241018C000450002024-05-15 3:26PM EDT2024-10-182.911.004.900.00-555661.72%
HUBG250117C000450002024-06-11 2:44PM EDT2025-01-173.272.454.000.00-2040.06%
Putsfor21 June 2024