Hub Group, Inc. (HUBG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUBG240621C00045000 | 2024-06-04 10:09AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.55 | 0.00 | - | 18 | 21 | 50.78% |
| HUBG240719C00045000 | 2024-06-04 2:06PM EDT | 2024-07-19 | 0.84 | 0.20 | 0.50 | 0.00 | - | 1 | 2 | 28.76% |
| HUBG241018C00045000 | 2024-05-15 3:26PM EDT | 2024-10-18 | 2.91 | 1.00 | 4.90 | 0.00 | - | 55 | 56 | 61.72% |
| HUBG250117C00045000 | 2024-06-11 2:44PM EDT | 2025-01-17 | 3.27 | 2.45 | 4.00 | 0.00 | - | 2 | 0 | 40.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.