UK markets closed

Innoviva, Inc. (HVE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14.80+0.20 (+1.37%)
At close: 09:50PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202414.7014.7014.7014.7014.70-
20 May 202414.6014.6014.6014.6014.60-
17 May 202414.6014.6014.6014.6014.60-
16 May 202414.4014.7014.4014.7014.70-
15 May 202414.7014.7014.7014.7014.70-
14 May 202414.9014.9014.8014.8014.80-
13 May 202414.4014.4014.4014.4014.40-
10 May 202414.1014.4014.1014.4014.40-
09 May 202414.3014.3014.3014.3014.30-
08 May 202414.3014.4014.3014.4014.40-
07 May 202414.2014.4014.2014.4014.40-
06 May 202414.0014.0014.0014.0014.00-
03 May 202414.3014.3014.3014.3014.30-
02 May 202414.1014.1014.1014.1014.10-
30 Apr 202414.4014.4014.4014.4014.40-
29 Apr 202414.1014.4014.1014.4014.40-
26 Apr 202413.9014.2013.9014.2014.20-
25 Apr 202414.0014.0013.9013.9013.90-
24 Apr 202414.1014.1014.1014.1014.10-
23 Apr 202413.9014.1013.9014.1014.10-
22 Apr 202413.9013.9013.9013.9013.90-
19 Apr 202413.6014.0013.6014.0014.00-
18 Apr 202413.5013.5013.5013.5013.50-
17 Apr 202413.5013.5013.5013.5013.50-
16 Apr 202413.4013.6013.4013.6013.60-
15 Apr 202413.7013.7013.7013.7013.70-
12 Apr 202413.7013.7013.7013.7013.70-
11 Apr 202413.5013.6013.5013.6013.60-
10 Apr 202413.5013.5013.5013.5013.50-
09 Apr 202413.4013.5013.4013.5013.50-
08 Apr 202413.4013.4013.4013.4013.40-
05 Apr 202413.4013.5013.4013.5013.50-
04 Apr 202413.6013.6013.4013.4013.40-
03 Apr 202413.6013.6013.6013.6013.60-
02 Apr 202414.0014.0013.7013.7013.70-
28 Mar 202414.0014.1014.0014.1014.10-
27 Mar 202413.7014.1013.7014.1014.10-
26 Mar 202413.7013.8013.7013.8013.80-
25 Mar 202413.7013.9013.7013.9013.90-
22 Mar 202413.7013.9013.7013.9013.90-
21 Mar 202413.4013.7013.4013.7013.70-
20 Mar 202413.2013.5013.2013.5013.50-
19 Mar 202413.3013.4013.3013.4013.40-
18 Mar 202413.4013.4013.4013.4013.40-
15 Mar 202413.4013.4013.4013.4013.40-
14 Mar 202413.3013.5013.3013.5013.50-
13 Mar 202413.3013.3013.1013.1013.10-
12 Mar 202413.3013.3013.3013.3013.30-
11 Mar 202413.4013.5013.4013.5013.50-
08 Mar 202413.7013.7013.7013.7013.70-
07 Mar 202413.8013.8013.7013.7013.70-
06 Mar 202413.6013.9013.6013.9013.90-
05 Mar 202413.9013.9013.7013.7013.70-
04 Mar 202413.9013.9013.9013.9013.90-
01 Mar 202414.0014.1014.0014.1014.10-
29 Feb 202414.0014.1014.0014.1014.1060
28 Feb 202414.1014.1014.1014.1014.10-
27 Feb 202414.2014.2014.1014.1014.10-
26 Feb 202414.1014.1014.1014.1014.10-
23 Feb 202414.2014.2014.2014.2014.20-
22 Feb 202414.3014.3014.3014.3014.30-
21 Feb 202414.4014.4014.4014.4014.40-
20 Feb 202414.6014.6014.6014.6014.60-
19 Feb 202414.6014.6014.5014.5014.50-
16 Feb 202414.7014.7014.7014.7014.70-
15 Feb 202414.6014.8014.6014.8014.80-
14 Feb 202414.3014.7014.3014.7014.70-
13 Feb 202414.4014.4014.4014.4014.40-
12 Feb 202414.4014.6014.4014.6014.60-
09 Feb 202414.3014.4014.3014.4014.40-
08 Feb 202414.3014.4014.3014.4014.40-
07 Feb 202414.6014.6014.6014.6014.60-
06 Feb 202414.6014.6014.6014.6014.60-
05 Feb 202414.6014.6014.6014.6014.60-
02 Feb 202414.8014.8014.8014.8014.80-
01 Feb 202414.9014.9014.9014.9014.90-
31 Jan 202415.1015.1014.9014.9014.90-
30 Jan 202415.3015.3015.1015.1015.10-
29 Jan 202415.0015.4015.0015.4015.40-
26 Jan 202415.1015.1015.1015.1015.10-
25 Jan 202414.9015.1014.9015.1015.10-
24 Jan 202415.2015.2015.0015.0015.00-
23 Jan 202415.2015.3015.2015.3015.30-
22 Jan 202414.8014.8014.8014.8014.80-
19 Jan 202414.6014.8014.6014.8014.80-
18 Jan 202414.7014.7014.7014.7014.70-
17 Jan 202414.9014.9014.7014.7014.70-
16 Jan 202414.8015.0014.8015.0015.00-
15 Jan 202414.8014.8014.7014.7014.70-
12 Jan 202414.8014.9014.8014.9014.90-
11 Jan 202415.1015.1014.9014.9014.90-
10 Jan 202414.9015.1014.9015.1015.10-
09 Jan 202414.9015.0014.9015.0015.00-
08 Jan 202415.0015.1015.0015.1015.10100
05 Jan 202415.2015.2015.1015.1015.10-
04 Jan 202414.9014.9014.9014.9014.90-
03 Jan 202414.8015.0014.8015.0015.00-
02 Jan 202414.4014.9014.4014.9014.90-
29 Dec 202314.5014.5014.5014.5014.50-
28 Dec 202314.5014.6014.5014.6014.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...