Global X Hydrogen ETF (HYDR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240517C00004000 | 2024-04-18 12:26PM EDT | 4.00 | 1.35 | 0.00 | 3.80 | 0.00 | - | - | 4 | 411.72% |
| HYDR240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 6 | 84.38% |
| HYDR240517C00006000 | 2024-05-09 11:51AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 73.44% |
| HYDR240517C00007000 | 2024-04-11 3:12PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 20 | 66 | 160.94% |
| HYDR240517C00008000 | 2023-10-31 11:21AM EDT | 8.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 314.84% |
| HYDR240517C00009000 | 2024-01-16 10:30AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| HYDR240517C00010000 | 2023-11-14 2:32PM EDT | 10.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 558.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240517P00007000 | 2024-04-29 11:12AM EDT | 7.00 | 1.85 | 1.35 | 1.85 | 0.00 | - | 5 | 10 | 170.31% |
© 2024 Yahoo. All rights reserved.