UK markets open in 2 hours 13 minutes
NIKKEI 225
38,721.90 +231.73 (+0.60%) HANG SENG
18,533.22 +108.26 (+0.59%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,387.60 +12.10 (+0.51%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,532.93 -101.19 (-0.18%)
Global X Hydrogen ETF (HYDR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240621C00006000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYDR240816C00006000 | 2024-05-28 9:51AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYDR241115C00006000 | 2024-05-06 2:40PM EDT | 2024-11-15 | 0.75 | 0.75 | 1.45 | 0.00 | - | - | 2 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYDR240621P00006000 | 2024-05-23 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HYDR241115P00006000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.