UK markets close in 2 hours 6 minutes

Intermediate Capital Group plc (I2X2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.60+0.20 (+0.76%)
As of 08:03AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202426.6026.6026.6026.6026.60450
03 Jun 202427.2027.2026.4026.4026.40450
31 May 202427.4027.4027.4027.4027.40-
30 May 202427.4027.8027.4027.8027.80180
29 May 202428.0028.6028.0028.6028.60107
28 May 202427.2028.0027.2028.0028.00115
27 May 202427.2027.2027.2027.2027.20-
24 May 202427.0027.0027.0027.0027.00-
23 May 202427.2027.8027.2027.8027.80181
22 May 202427.0027.0027.0027.0027.00-
21 May 202426.8026.8026.8026.8026.80-
20 May 202426.4027.2026.4027.2027.20115
17 May 202426.4026.4026.4026.4026.40-
16 May 202426.0026.8026.0026.8026.8078
15 May 202425.6026.6025.6026.6026.60160
14 May 202425.4025.4025.4025.4025.40-
13 May 202425.4025.4025.4025.4025.40-
10 May 202425.0025.0025.0025.0025.00-
09 May 202425.0025.0025.0025.0025.00-
08 May 202425.0025.0025.0025.0025.00-
07 May 202425.0026.0025.0026.0026.00164
06 May 202425.0025.0025.0025.0025.00-
03 May 202424.8024.8024.8024.8024.80-
02 May 202424.2024.2024.2024.2024.20-
30 Apr 202423.8023.8023.8023.8023.80-
29 Apr 202424.0024.6023.6023.6023.60404
26 Apr 202423.2023.2023.2023.2023.20-
25 Apr 202423.0023.0023.0023.0023.00-
24 Apr 202423.4023.4023.4023.4023.40-
23 Apr 202422.8022.8022.8022.8022.80-
22 Apr 202423.4023.4023.4023.4023.40-
19 Apr 202423.0023.4023.0023.4023.40339
18 Apr 202424.0024.0024.0024.0024.00-
17 Apr 202423.8023.8023.8023.8023.80-
16 Apr 202424.4024.4024.4024.4024.40-
15 Apr 202425.0025.0025.0025.0025.00-
12 Apr 202424.8025.2024.8025.2025.20300
11 Apr 202424.4024.4024.4024.4024.40-
10 Apr 202424.4024.4024.4024.4024.40-
09 Apr 202424.6024.6024.6024.6024.60-
08 Apr 202424.2024.2024.2024.2024.20-
05 Apr 202424.0024.0024.0024.0024.00-
04 Apr 202424.2024.2024.2024.2024.20-
03 Apr 202423.8023.8023.8023.8023.80-
02 Apr 202424.0024.0024.0024.0024.00-
28 Mar 202424.0524.0524.0524.0524.05-
27 Mar 202424.3024.3024.3024.3024.30-
26 Mar 202424.4024.9024.4024.9024.90121
25 Mar 202423.8523.8523.8523.8523.85-
22 Mar 202423.5023.5023.5023.5023.50-
21 Mar 202423.4023.4023.4023.4023.40-
20 Mar 202423.2523.2523.1523.1523.15119
19 Mar 202423.1023.1023.1023.1023.10-
18 Mar 202423.0023.0023.0023.0023.00-
15 Mar 202423.2523.2523.2523.2523.25-
14 Mar 202423.3023.7523.3023.7523.7550
13 Mar 202423.2523.2523.2523.2523.25-
12 Mar 202422.8523.4522.8523.4523.4550
11 Mar 202422.7022.7022.7022.7022.70-
08 Mar 202422.9522.9522.9522.9522.95-
07 Mar 202422.8022.8022.8022.8022.80-
06 Mar 202422.7522.7522.7522.7522.75-
05 Mar 202422.5022.5022.5022.5022.50-
04 Mar 202422.7022.7022.7022.7022.70-
01 Mar 202422.5022.5022.5022.5022.50-
29 Feb 202421.9021.9021.9021.9021.90-
28 Feb 202421.7521.7521.7521.7521.75-
27 Feb 202421.6521.6521.6521.6521.65-
26 Feb 202421.7021.7021.7021.7021.70-
23 Feb 202421.9021.9021.9021.9021.90-
22 Feb 202421.4521.4521.4521.4521.45-
21 Feb 202421.5021.5021.5021.5021.50-
20 Feb 202421.7521.7521.7521.7521.75-
19 Feb 202421.6521.6521.6521.6521.65-
16 Feb 202421.2521.2521.2521.2521.25-
15 Feb 202420.7021.4520.7021.4521.4541
14 Feb 202420.3520.3520.3520.3520.35-
13 Feb 202421.0521.0521.0521.0521.05-
12 Feb 202420.9520.9520.9520.9520.95-
09 Feb 202420.7520.7520.7520.7520.75-
08 Feb 202420.7521.3520.7521.3521.3548
07 Feb 202420.8520.8520.8520.8520.85-
06 Feb 202420.6520.6520.6520.6520.65-
05 Feb 202420.7520.7520.7520.7520.75-
02 Feb 202421.0521.0521.0521.0521.05-
01 Feb 202420.7020.7020.7020.7020.70-
31 Jan 202420.6520.6520.6520.6520.65-
30 Jan 202420.5020.5520.5020.5520.5525
29 Jan 202421.1521.1521.1521.1521.15-
26 Jan 202420.8520.8520.8520.8520.85-
25 Jan 202418.9621.4518.9621.4521.4525
24 Jan 202418.9019.4418.9019.4419.4434
23 Jan 202418.8218.8218.8218.8218.82-
22 Jan 202418.4818.4818.4818.4818.48-
19 Jan 202418.5018.5018.5018.5018.50-
18 Jan 202418.1018.1018.1018.1018.10-
17 Jan 202418.2218.2218.2218.2218.22-
16 Jan 202418.4618.4618.4618.4618.46-
15 Jan 202418.4418.4418.4418.4418.44-
12 Jan 202418.4418.4418.4418.4418.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...