UK markets close in 1 hour 35 minutes

IG Group Holdings plc (I5G.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.72+0.10 (+1.16%)
As of 08:18AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.728.728.728.728.721,800
30 Apr 20248.628.628.628.628.62-
29 Apr 20248.558.558.558.558.55-
26 Apr 20248.458.458.458.458.45-
25 Apr 20248.368.368.368.368.36-
24 Apr 20248.478.478.478.478.47-
23 Apr 20248.318.318.318.318.31-
22 Apr 20248.238.238.238.238.23-
19 Apr 20248.238.238.238.238.23-
18 Apr 20248.378.378.378.378.37-
17 Apr 20248.408.408.408.408.40-
16 Apr 20248.448.448.448.448.44-
15 Apr 20248.528.528.528.528.52-
12 Apr 20248.608.608.608.608.60-
11 Apr 20248.478.478.478.478.47-
10 Apr 20248.398.398.398.398.39-
09 Apr 20248.378.378.378.378.37-
08 Apr 20248.278.278.278.278.27-
05 Apr 20248.288.288.288.288.28-
04 Apr 20248.328.328.328.328.32-
03 Apr 20248.338.338.338.338.33-
02 Apr 20248.418.418.418.418.41-
28 Mar 20248.438.438.438.438.43-
27 Mar 20248.368.608.368.608.601,800
26 Mar 20248.328.328.328.328.32-
25 Mar 20248.418.418.418.418.41-
22 Mar 20248.398.398.398.398.39-
21 Mar 20248.448.818.448.818.812,300
20 Mar 20248.498.498.498.498.49-
19 Mar 20248.458.458.458.458.45-
18 Mar 20248.568.568.568.568.56-
15 Mar 20248.408.408.408.408.40-
14 Mar 20248.118.118.118.118.11-
13 Mar 20248.208.208.208.208.20-
12 Mar 20248.198.198.198.198.19-
11 Mar 20248.158.158.158.158.15-
08 Mar 20248.158.158.158.158.15-
07 Mar 20248.128.128.128.128.12-
06 Mar 20248.208.338.208.338.3350
05 Mar 20248.128.128.128.128.12-
04 Mar 20248.208.208.208.208.20-
01 Mar 20248.148.148.148.148.14-
29 Feb 20248.258.258.258.258.25-
28 Feb 20248.258.258.258.258.25-
27 Feb 20248.258.258.258.258.25-
26 Feb 20248.258.258.258.258.25-
23 Feb 20248.198.198.198.198.19-
22 Feb 20248.118.118.118.118.11-
21 Feb 20248.028.028.028.028.02-
20 Feb 20248.068.068.068.068.06-
19 Feb 20248.108.108.108.108.10-
16 Feb 20248.098.098.098.098.09-
15 Feb 20247.957.957.957.957.95-
14 Feb 20247.887.887.887.887.88-
13 Feb 20247.927.927.927.927.92-
12 Feb 20247.917.917.917.917.91-
09 Feb 20247.767.767.767.767.76-
08 Feb 20247.837.837.837.837.83-
07 Feb 20247.937.937.937.937.93-
06 Feb 20247.997.997.997.997.99-
05 Feb 20248.118.118.118.118.11-
02 Feb 20248.188.188.188.188.18-
01 Feb 20247.927.927.927.927.92-
01 Feb 20240.1356 Dividend
31 Jan 20248.118.118.118.117.97-
30 Jan 20248.278.448.278.448.30308
29 Jan 20248.358.358.358.358.21-
26 Jan 20248.358.358.358.358.22-
25 Jan 20248.608.608.268.268.12340
24 Jan 20248.838.838.838.838.68-
23 Jan 20248.908.908.908.908.75-
22 Jan 20248.858.858.858.858.70-
19 Jan 20248.868.868.868.868.71-
18 Jan 20248.868.868.868.868.71-
17 Jan 20248.868.868.868.868.72-
16 Jan 20248.908.908.908.908.75-
15 Jan 20248.888.888.888.888.73-
12 Jan 20248.888.888.888.888.73-
11 Jan 20248.818.818.818.818.66-
10 Jan 20248.698.698.698.698.55-
09 Jan 20248.868.868.868.868.71-
08 Jan 20248.638.638.638.638.48-
05 Jan 20248.728.728.728.728.57-
04 Jan 20248.638.638.638.638.49-
03 Jan 20248.648.648.648.648.50-
02 Jan 20248.808.808.808.808.65-
29 Dec 20238.698.698.698.698.54-
28 Dec 20238.728.728.728.728.57-
27 Dec 20238.668.668.668.668.52-
22 Dec 20238.598.598.598.598.44-
21 Dec 20238.598.598.598.598.44-
20 Dec 20238.488.488.488.488.34-
19 Dec 20238.458.458.458.458.31-
18 Dec 20238.458.458.458.458.31-
15 Dec 20238.628.628.628.628.48-
14 Dec 20238.678.678.678.678.53-
13 Dec 20238.578.578.578.578.43-
12 Dec 20238.528.528.528.528.37-
11 Dec 20238.418.418.418.418.27-
08 Dec 20238.168.598.168.598.45550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...