Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Iberdrola, S.A. (IBDSF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

13.15

+0.03

(+0.23%)

At close: 03:51PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	13.06	13.22	13.06	13.16	13.16	6,700
30 May 2024	13.11	13.13	13.11	13.13	13.13	1,900
29 May 2024	13.07	13.17	12.95	12.97	12.97	22,700
28 May 2024	13.44	13.44	13.30	13.30	13.30	6,100
24 May 2024	13.08	13.16	12.98	13.15	13.15	28,400
23 May 2024	13.25	13.25	13.12	13.12	13.12	1,700
22 May 2024	13.34	13.35	13.25	13.25	13.25	3,300
21 May 2024	13.50	13.50	13.34	13.36	13.36	9,600
20 May 2024	13.41	13.41	13.36	13.37	13.37	7,700
17 May 2024	13.50	13.50	13.27	13.35	13.35	16,800
16 May 2024	13.47	13.47	13.31	13.34	13.34	55,200
15 May 2024	13.42	13.45	13.42	13.45	13.45	5,300
14 May 2024	13.22	13.22	13.21	13.22	13.22	3,200
13 May 2024	13.20	13.20	13.17	13.17	13.17	5,400
10 May 2024	13.22	13.24	13.22	13.23	13.23	4,200
09 May 2024	12.95	13.07	12.91	13.07	13.07	3,500
09 May 2024	0.005 Dividend
08 May 2024	12.90	12.92	12.90	12.90	12.89	3,700
07 May 2024	12.95	12.95	12.81	12.92	12.91	10,600
06 May 2024	12.63	12.63	12.49	12.63	12.63	15,500
03 May 2024	12.44	12.62	12.44	12.58	12.58	2,500
02 May 2024	12.50	12.60	12.45	12.60	12.60	4,200
01 May 2024	12.69	12.69	11.77	12.47	12.47	2,200
30 Apr 2024	12.17	12.41	12.17	12.41	12.41	4,100
29 Apr 2024	12.57	12.57	12.54	12.54	12.54	10,000
26 Apr 2024	12.67	12.67	12.40	12.40	12.40	4,500
25 Apr 2024	12.34	12.34	12.22	12.34	12.34	4,000
24 Apr 2024	12.27	12.39	12.27	12.39	12.39	9,100
23 Apr 2024	12.36	12.36	12.29	12.33	12.33	12,200
22 Apr 2024	12.14	12.34	12.14	12.33	12.33	2,500
19 Apr 2024	12.18	12.19	12.00	12.08	12.08	72,600
18 Apr 2024	12.16	12.16	12.12	12.12	12.12	3,600
17 Apr 2024	12.16	12.16	12.02	12.03	12.03	9,700
16 Apr 2024	12.09	12.09	11.88	11.93	11.93	21,300
15 Apr 2024	12.15	12.15	12.02	12.04	12.04	10,000
12 Apr 2024	12.15	12.15	12.00	12.00	12.00	10,200
11 Apr 2024	12.06	12.06	11.97	12.00	12.00	3,900
10 Apr 2024	11.94	11.94	11.88	11.89	11.89	4,900
09 Apr 2024	12.18	12.18	12.00	12.08	12.08	12,400
08 Apr 2024	12.32	12.32	12.17	12.19	12.19	4,800
05 Apr 2024	12.32	12.32	12.13	12.24	12.24	4,800
04 Apr 2024	12.51	12.51	12.45	12.45	12.45	12,300
03 Apr 2024	12.36	12.39	12.35	12.39	12.39	5,900
02 Apr 2024	12.40	12.40	12.38	12.38	12.38	3,500
01 Apr 2024	12.90	12.90	12.19	12.19	12.19	10,900
28 Mar 2024	12.70	12.70	12.51	12.51	12.51	11,200
27 Mar 2024	12.40	12.70	12.40	12.59	12.59	7,300
26 Mar 2024	12.50	12.50	12.46	12.46	12.46	6,900
25 Mar 2024	12.34	12.38	12.32	12.32	12.32	10,900
22 Mar 2024	12.48	12.48	12.31	12.31	12.31	4,000
21 Mar 2024	12.28	12.31	12.22	12.22	12.22	12,200
20 Mar 2024	12.25	12.25	12.10	12.10	12.10	4,200
19 Mar 2024	12.15	12.15	11.86	11.95	11.95	10,900
18 Mar 2024	12.06	12.06	11.89	11.89	11.89	13,600
15 Mar 2024	12.09	12.10	11.80	12.02	12.02	15,200
14 Mar 2024	11.87	11.91	11.87	11.90	11.90	4,700
13 Mar 2024	11.94	12.45	11.90	12.14	12.14	4,300
12 Mar 2024	12.08	12.08	11.76	11.76	11.76	6,600
11 Mar 2024	12.30	12.30	11.95	12.17	12.17	24,100
08 Mar 2024	12.01	12.19	12.00	12.14	12.14	7,200
07 Mar 2024	12.02	12.33	12.02	12.29	12.29	685,000
06 Mar 2024	11.92	11.99	11.81	11.88	11.88	2,900
05 Mar 2024	11.65	11.82	11.58	11.58	11.58	565,600
04 Mar 2024	11.60	11.69	11.35	11.64	11.64	13,000
01 Mar 2024	11.53	11.56	11.30	11.51	11.51	9,200
29 Feb 2024	11.63	11.63	11.50	11.58	11.58	45,400
28 Feb 2024	11.40	11.43	11.40	11.43	11.43	5,700
27 Feb 2024	11.45	11.60	11.33	11.48	11.48	7,400
26 Feb 2024	11.65	11.65	11.39	11.40	11.40	9,000
23 Feb 2024	11.56	11.59	11.43	11.43	11.43	8,400
22 Feb 2024	11.71	11.75	11.62	11.71	11.71	11,300
21 Feb 2024	11.87	11.90	11.77	11.77	11.77	4,900
20 Feb 2024	11.85	11.88	11.71	11.86	11.86	14,500
16 Feb 2024	11.68	11.68	11.49	11.58	11.58	21,800
15 Feb 2024	11.55	11.76	11.55	11.76	11.76	32,800
14 Feb 2024	11.63	11.80	11.56	11.56	11.56	13,500
13 Feb 2024	11.69	11.69	11.52	11.64	11.64	6,100
12 Feb 2024	11.66	11.69	11.51	11.69	11.69	4,500
09 Feb 2024	11.47	11.58	11.47	11.57	11.57	9,900
08 Feb 2024	11.45	11.45	11.37	11.43	11.43	5,500
07 Feb 2024	11.55	11.60	11.40	11.44	11.44	12,500
06 Feb 2024	11.62	11.65	11.62	11.65	11.65	7,700
05 Feb 2024	12.15	12.15	11.79	11.99	11.99	108,900
02 Feb 2024	12.04	12.11	11.85	12.01	12.01	4,100
01 Feb 2024	12.05	12.18	12.02	12.16	12.16	4,300
31 Jan 2024	12.20	12.21	12.19	12.19	12.19	3,200
30 Jan 2024	12.25	12.25	11.89	11.90	11.90	4,100
29 Jan 2024	11.98	12.00	11.90	12.00	12.00	3,300
26 Jan 2024	12.05	12.05	11.90	11.98	11.98	5,400
25 Jan 2024	12.11	12.11	11.93	12.00	12.00	3,700
24 Jan 2024	12.11	12.52	12.03	12.03	12.03	6,200
23 Jan 2024	11.95	12.13	11.93	11.93	11.93	38,500
22 Jan 2024	12.32	12.38	12.16	12.17	12.17	7,400
19 Jan 2024	12.27	12.29	12.27	12.29	12.29	6,700
18 Jan 2024	12.38	12.52	12.24	12.33	12.33	2,700
17 Jan 2024	12.50	12.50	12.31	12.48	12.48	11,100
16 Jan 2024	12.90	12.90	12.67	12.69	12.69	4,600
12 Jan 2024	12.85	12.86	12.70	12.86	12.86	8,000
11 Jan 2024	12.85	12.85	12.49	12.75	12.75	28,800
10 Jan 2024	12.82	12.83	12.80	12.82	12.82	3,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,289.34+13.96(+0.17%)

FTSE 25020,873.45+143.33(+0.69%)

AIM807.28+1.49(+0.18%)

GBP/EUR1.1723-0.0019(-0.16%)

GBP/USD1.2701-0.0037(-0.29%)

Bitcoin GBP54,341.74+1,278.09(+2.41%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

Iberdrola, S.A. (IBDSF)

FTSE 100
8,289.34
+13.96(+0.17%)

FTSE 250
20,873.45
+143.33(+0.69%)

AIM
807.28
+1.49(+0.18%)

GBP/EUR
1.1723
-0.0019(-0.16%)

GBP/USD
1.2701
-0.0037(-0.29%)

Bitcoin GBP
54,341.74
+1,278.09(+2.41%)