Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L)

LSE - LSE Delayed price. Currency in GBP

Add to watchlist

100.60

-0.27

(-0.27%)

At close: 04:14PM BST

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	100.57	100.71	100.25	100.60	100.60	22,871
02 May 2024	100.53	101.02	100.53	100.86	100.86	7,546
01 May 2024	101.23	101.23	100.62	100.72	100.72	20,526
30 Apr 2024	100.33	100.50	100.24	100.40	100.40	21,079
29 Apr 2024	100.54	100.55	100.23	100.25	100.25	3,869
26 Apr 2024	100.53	101.01	100.29	100.97	100.97	3,172
25 Apr 2024	100.71	100.87	100.52	100.70	100.70	11,520
24 Apr 2024	101.07	101.26	101.04	101.19	101.19	7,842
23 Apr 2024	101.83	101.88	101.04	101.14	101.14	87,526
22 Apr 2024	101.46	102.22	101.46	101.97	101.97	30,834
19 Apr 2024	101.66	101.67	100.84	101.35	101.35	13,838
18 Apr 2024	100.95	101.18	100.82	100.83	100.83	8,036
17 Apr 2024	100.76	100.93	100.73	100.96	100.96	5,671
16 Apr 2024	101.04	101.10	100.83	101.04	101.04	14,813
15 Apr 2024	100.77	100.90	100.56	100.90	100.90	12,698
12 Apr 2024	100.35	101.20	100.35	101.04	101.04	5,465
11 Apr 2024	100.13	100.36	99.92	100.36	100.36	6,458
10 Apr 2024	99.46	100.12	99.26	100.11	100.11	12,683
09 Apr 2024	99.58	99.62	99.23	99.50	99.50	11,487
08 Apr 2024	99.73	99.82	99.58	99.57	99.57	36,816
05 Apr 2024	100.06	100.25	99.86	99.89	99.89	30,491
04 Apr 2024	100.61	100.61	99.49	99.62	99.62	15,876
03 Apr 2024	100.69	100.71	99.75	99.75	99.75	17,817
02 Apr 2024	100.60	100.60	100.18	100.28	100.28	7,493
28 Mar 2024	100.03	100.21	99.79	99.85	99.85	5,682
27 Mar 2024	99.97	100.13	99.90	100.02	100.02	2,933
26 Mar 2024	99.78	99.86	99.62	99.89	99.89	18,186
25 Mar 2024	100.20	100.20	99.69	99.78	99.78	19,159
22 Mar 2024	100.12	100.32	100.01	100.17	100.17	6,760
21 Mar 2024	98.74	99.61	98.67	99.54	99.54	8,283
20 Mar 2024	99.12	99.27	99.06	99.04	99.04	6,180
19 Mar 2024	99.12	99.32	98.95	98.94	98.94	3,122
18 Mar 2024	98.74	98.88	98.72	98.86	98.86	13,010
15 Mar 2024	98.87	98.87	98.65	98.78	98.78	12,133
14 Mar 2024	98.40	98.80	98.29	98.67	98.67	6,517
13 Mar 2024	101.12	101.12	100.44	100.53	100.53	4,248
12 Mar 2024	100.75	100.89	100.59	100.69	100.69	2,294
11 Mar 2024	100.29	100.65	100.29	100.56	100.56	8,727
08 Mar 2024	100.68	100.68	100.06	100.20	100.20	23,380
07 Mar 2024	101.02	101.08	100.68	100.64	100.64	3,504
06 Mar 2024	101.26	101.26	100.97	100.97	100.97	5,212
05 Mar 2024	101.45	101.56	101.04	101.13	101.13	9,236
04 Mar 2024	101.51	101.54	101.20	101.20	101.20	4,273
01 Mar 2024	101.75	102.38	101.65	101.78	101.78	1,051
29 Feb 2024	101.51	101.66	101.26	101.65	101.65	5,904
28 Feb 2024	101.26	101.56	101.26	101.39	101.39	14,197
27 Feb 2024	101.10	101.23	101.02	101.06	101.06	5,393
26 Feb 2024	101.26	101.32	101.03	101.14	101.14	3,932
23 Feb 2024	101.64	101.64	101.00	101.20	101.20	9,258
22 Feb 2024	101.21	101.70	100.97	101.46	101.46	4,132
21 Feb 2024	101.75	101.85	101.64	101.66	101.66	14,795
20 Feb 2024	101.87	101.98	101.35	101.56	101.56	8,328
19 Feb 2024	101.58	101.96	101.58	101.93	101.93	813
16 Feb 2024	101.97	102.10	101.87	101.82	101.82	10,880
15 Feb 2024	102.28	102.35	102.01	102.07	102.07	62,343
14 Feb 2024	102.12	102.26	102.08	102.21	102.21	3,447
13 Feb 2024	101.65	101.94	101.40	101.81	101.81	8,262
12 Feb 2024	101.70	101.93	101.70	101.78	101.78	7,342
09 Feb 2024	101.82	101.99	101.67	101.72	101.72	130,167
08 Feb 2024	101.88	102.24	101.86	101.97	101.97	3,851
07 Feb 2024	101.93	101.94	101.76	101.86	101.86	8,655
06 Feb 2024	102.41	102.49	102.19	102.14	102.14	33,479
05 Feb 2024	101.80	102.57	101.80	102.54	102.54	174,859
02 Feb 2024	101.10	101.82	101.06	101.77	101.77	20,177
01 Feb 2024	102.42	102.42	101.46	101.61	101.61	3,842
31 Jan 2024	101.62	101.63	101.16	101.43	101.43	11,113
30 Jan 2024	101.82	101.82	101.42	101.57	101.57	14,660
29 Jan 2024	101.19	101.58	101.19	101.48	101.48	22,336
26 Jan 2024	101.57	101.57	100.89	101.13	101.13	15,012
25 Jan 2024	100.88	101.34	100.88	101.31	101.31	2,869
24 Jan 2024	101.18	101.18	100.71	100.84	100.84	23,269
23 Jan 2024	100.91	101.46	100.83	101.43	101.43	7,396
22 Jan 2024	101.09	101.17	100.94	101.07	101.07	5,345
19 Jan 2024	101.34	101.44	101.33	101.41	101.41	14,390
18 Jan 2024	101.35	101.58	101.25	101.34	101.34	215,997
17 Jan 2024	102.13	102.14	101.41	101.54	101.54	5,379
16 Jan 2024	101.85	102.01	101.68	101.68	101.68	4,425
15 Jan 2024	101.36	101.62	101.02	101.19	101.19	808
12 Jan 2024	100.91	101.11	100.74	101.03	101.03	9,904
11 Jan 2024	101.16	101.20	100.65	101.20	101.20	7,799
10 Jan 2024	101.19	101.19	100.90	100.95	100.95	6,276
09 Jan 2024	100.75	101.07	100.68	101.00	101.00	30,419
08 Jan 2024	100.87	101.19	100.75	100.71	100.71	6,931
05 Jan 2024	101.23	101.33	100.28	100.79	100.79	57,298
04 Jan 2024	101.25	101.29	100.86	101.06	101.06	6,620
03 Jan 2024	101.94	101.94	101.12	101.51	101.51	5,445
02 Jan 2024	101.30	101.71	100.35	101.66	101.66	12,634
29 Dec 2023	100.82	101.07	100.64	100.78	100.78	2,096
28 Dec 2023	100.32	100.80	100.18	100.77	100.77	1,918
27 Dec 2023	100.87	100.96	100.28	100.31	100.31	3,805
22 Dec 2023	101.10	101.18	100.70	100.86	100.86	5,218
21 Dec 2023	101.45	101.66	101.12	101.32	101.32	200,708
20 Dec 2023	100.70	101.42	100.70	101.11	101.11	10,430
19 Dec 2023	101.07	101.07	100.31	100.34	100.34	112,513
18 Dec 2023	100.83	101.16	100.83	101.11	101.11	4,185
15 Dec 2023	100.29	100.94	100.22	100.82	100.82	4,073
14 Dec 2023	101.54	101.59	100.32	100.32	100.32	23,920
13 Dec 2023	101.68	101.78	101.49	101.71	101.71	8,007
12 Dec 2023	101.60	101.60	101.01	101.45	101.45	9,437
11 Dec 2023	101.32	101.36	100.98	101.31	101.31	3,052
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,522.25+198.53(+0.39%)

Best savings accounts that offer above inflation rates

iShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF (IBTS.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,522.25
+198.53(+0.39%)