UK markets closed

Intercontinental Exchange Inc (IC2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
122.68+1.92 (+1.59%)
At close: 08:08AM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2024122.68122.68122.68122.68122.68-
30 May 2024120.76120.76120.76120.76120.76-
29 May 2024122.30122.30122.30122.30122.30-
28 May 2024124.98124.98124.98124.98124.98-
27 May 2024125.16125.16125.16125.16125.16-
24 May 2024124.82124.82124.82124.82124.82-
23 May 2024126.14126.14126.14126.14126.14-
22 May 2024125.96125.96125.96125.96125.96-
21 May 2024125.44125.44125.44125.44125.44-
20 May 2024126.78126.78126.78126.78126.78-
17 May 2024125.78125.78125.78125.78125.78-
16 May 2024126.26126.26126.26126.26126.26-
15 May 2024123.78123.78123.78123.78123.78-
14 May 2024123.56123.56123.56123.56123.56-
13 May 2024124.02124.02124.02124.02124.02-
10 May 2024125.22125.22125.22125.22125.22-
09 May 2024123.62123.62123.62123.62123.62-
08 May 2024124.08124.08124.08124.08124.08-
07 May 2024121.62121.62121.62121.62121.62-
06 May 2024120.94120.94120.94120.94120.94-
03 May 2024118.14118.14118.14118.14118.14-
02 May 2024119.54119.54119.54119.54119.54-
30 Apr 2024121.68121.68121.68121.68121.68-
29 Apr 2024122.66122.66122.66122.66122.66-
26 Apr 2024122.72122.72122.72122.72122.72-
25 Apr 2024123.08123.08123.08123.08123.08-
24 Apr 2024123.36123.36123.36123.36123.36-
23 Apr 2024123.14123.14123.14123.14123.14-
22 Apr 2024122.98122.98122.98122.98122.98-
19 Apr 2024121.92121.92121.92121.92121.92-
18 Apr 2024122.26122.26122.26122.26122.26-
17 Apr 2024121.88121.88121.88121.88121.88-
16 Apr 2024122.26122.26122.26122.26122.26-
15 Apr 2024125.30125.30125.30125.30125.30-
12 Apr 2024124.32124.32124.32124.32124.32-
11 Apr 2024123.30123.30123.30123.30123.30-
10 Apr 2024124.02124.02124.02124.02124.02-
09 Apr 2024125.54125.54125.54125.54125.54-
08 Apr 2024126.68126.68126.68126.68126.68-
05 Apr 2024125.98125.98125.98125.98125.98-
04 Apr 2024126.40126.40126.40126.40126.40-
03 Apr 2024126.86126.86126.86126.86126.86-
02 Apr 2024127.16127.16127.16127.16127.16-
28 Mar 2024126.20126.20126.20126.20126.20-
27 Mar 2024126.40126.40126.40126.40126.40-
26 Mar 2024124.80124.80124.80124.80124.80-
25 Mar 2024125.40125.40125.40125.40125.40-
22 Mar 2024126.80126.80126.80126.80126.80-
21 Mar 2024124.20124.20124.20124.20124.20-
20 Mar 2024124.20124.20124.20124.20124.20-
19 Mar 2024123.40123.40123.40123.40123.40-
18 Mar 2024123.40123.40123.40123.40123.40-
15 Mar 2024124.00124.00124.00124.00124.00-
14 Mar 2024125.00125.00125.00125.00125.00-
14 Mar 20240.45 Dividend
13 Mar 2024125.00125.00125.00125.00124.55-
12 Mar 2024124.80124.80124.80124.80124.35-
11 Mar 2024126.20126.20126.20126.20125.75-
08 Mar 2024126.40126.40126.40126.40125.94-
07 Mar 2024127.40127.40127.40127.40126.94-
06 Mar 2024128.00128.00128.00128.00127.54-
05 Mar 2024126.60126.60126.60126.60126.14-
04 Mar 2024127.20127.20127.20127.20126.74-
01 Mar 2024128.00128.00128.00128.00127.54-
29 Feb 2024127.60127.60127.60127.60127.14-
28 Feb 2024127.60127.60127.60127.60127.14-
27 Feb 2024126.60126.60126.60126.60126.14-
26 Feb 2024127.40127.40127.40127.40126.94-
23 Feb 2024128.40128.40128.40128.40127.94-
22 Feb 2024126.00126.00126.00126.00125.55-
21 Feb 2024125.80125.80125.80125.80125.35-
20 Feb 2024126.60126.60126.60126.60126.14-
19 Feb 2024126.80126.80126.80126.80126.34-
16 Feb 2024126.60126.60126.60126.60126.14-
15 Feb 2024127.20127.20127.20127.20126.74-
14 Feb 2024125.20125.20125.20125.20124.75-
13 Feb 2024125.40125.40125.40125.40124.95-
12 Feb 2024125.20125.20125.20125.20124.75-
09 Feb 2024124.00124.00124.00124.00123.55-
08 Feb 2024118.40118.40118.40118.40117.97-
07 Feb 2024117.00117.00117.00117.00116.58-
06 Feb 2024117.60117.60117.60117.60117.18-
05 Feb 2024118.80118.80118.80118.80118.37-
02 Feb 2024119.00119.00119.00119.00118.57-
01 Feb 2024117.60117.60117.60117.60117.18-
31 Jan 2024119.00119.00119.00119.00118.57-
30 Jan 2024118.00118.00118.00118.00117.58-
29 Jan 2024117.00117.00117.00117.00116.58-
26 Jan 2024116.80116.80116.80116.80116.38-
25 Jan 2024116.60116.60116.60116.60116.18-
24 Jan 2024116.80116.80116.80116.80116.38-
23 Jan 2024116.20116.20116.20116.20115.78-
22 Jan 2024115.60115.60115.60115.60115.18-
19 Jan 2024116.00116.00116.00116.00115.58-
18 Jan 2024115.00115.00115.00115.00114.59-
17 Jan 2024115.20115.20115.20115.20114.79-
16 Jan 2024115.60115.60115.60115.60115.18-
15 Jan 2024115.40115.40115.40115.40114.98-
12 Jan 2024115.40115.40115.40115.40114.98-
11 Jan 2024116.20116.20116.20116.20115.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...