UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.59 -1.21 (-1.52%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,814.53 +7.76 (+0.02%) Bitcoin GBP
55,013.88 +1,700.37 (+3.19%)
Israel Chemicals Ltd. (ICL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621C00002500 | 2024-04-09 9:31AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| ICL240621C00005000 | 2024-05-21 11:56AM EDT | 5.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 3 | 410 | 39.45% |
| ICL240621C00007500 | 2024-04-30 1:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 458 | 90.63% |
| ICL240621C00010000 | 2024-05-17 12:55PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 365 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICL240621P00002500 | 2024-05-09 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 147.66% |
| ICL240621P00005000 | 2024-05-20 2:46PM EDT | 5.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 1 | 372 | 35.16% |
| ICL240621P00007500 | 2023-12-12 10:30AM EDT | 7.50 | 2.60 | 2.60 | 3.10 | 0.00 | - | 1 | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.